GBP to JPY in December 2003
Average: 188.66 JPY
In December 2003 the ECB published 21 reference rates for GBP/JPY. The average was 188.66 JPY per GBP, the low 186.28 on December 5, 2003 and the high 191.61 on December 31, 2003. From the first to the last day of the month the rate moved from 188.67 to 191.61 (+1.56%).
High 191.61 JPY (December 31, 2003) Low 186.28 JPY (December 5, 2003)
| Average | 188.66 |
|---|---|
| Low | 186.28 (December 5, 2003) |
| High | 191.61 (December 31, 2003) |
| Open | 188.67 |
| Close | 191.61 |
| Change | +1.56% |
| Days | 21 |
December 2003
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| December 1, 2003 | 188.67 | +0.22% | 0.0053002 |
| December 2, 2003 | 188.06 | -0.33% | 0.0053175 |
| December 3, 2003 | 187.53 | -0.28% | 0.0053326 |
| December 4, 2003 | 186.55 | -0.52% | 0.0053604 |
| December 5, 2003 | 186.28 | -0.14% | 0.0053681 |
| December 8, 2003 | 186.57 | +0.15% | 0.0053600 |
| December 9, 2003 | 186.89 | +0.17% | 0.0053507 |
| December 10, 2003 | 188.40 | +0.81% | 0.0053079 |
| December 11, 2003 | 188.93 | +0.28% | 0.0052931 |
| December 12, 2003 | 188.43 | -0.26% | 0.0053069 |
| December 15, 2003 | 188.35 | -0.04% | 0.0053093 |
| December 16, 2003 | 187.96 | -0.21% | 0.0053202 |
| December 17, 2003 | 188.85 | +0.47% | 0.0052953 |
| December 18, 2003 | 190.12 | +0.67% | 0.0052598 |
| December 19, 2003 | 190.11 | 0.00% | 0.0052600 |
| December 22, 2003 | 189.30 | -0.43% | 0.0052827 |
| December 23, 2003 | 189.59 | +0.16% | 0.0052744 |
| December 24, 2003 | 189.70 | +0.05% | 0.0052716 |
| December 29, 2003 | 189.89 | +0.10% | 0.0052663 |
| December 30, 2003 | 190.05 | +0.09% | 0.0052617 |
| December 31, 2003 | 191.61 | +0.82% | 0.0052188 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.