Initask FX

GBP to JPY in April 2005

Average: 203.29 JPY

In April 2005 the ECB published 21 reference rates for GBP/JPY. The average was 203.29 JPY per GBP, the low 201.09 on April 29, 2005 and the high 204.99 on April 19, 2005. From the first to the last day of the month the rate moved from 202.53 to 201.09 (-0.71%).

April 1, 2005April 29, 2005

High 204.99 JPY (April 19, 2005) Low 201.09 JPY (April 29, 2005)

Average203.29
Low201.09 (April 29, 2005)
High204.99 (April 19, 2005)
Open202.53
Close201.09
Change-0.71%
Days21

April 2005

Date1 GBPChange1 JPY
April 1, 2005202.53+0.73%0.0049374
April 4, 2005202.59+0.03%0.0049361
April 5, 2005203.42+0.41%0.0049159
April 6, 2005204.00+0.28%0.0049020
April 7, 2005203.43-0.28%0.0049156
April 8, 2005203.32-0.05%0.0049183
April 11, 2005203.61+0.14%0.0049113
April 12, 2005204.22+0.30%0.0048968
April 13, 2005202.99-0.60%0.0049265
April 14, 2005203.48+0.24%0.0049145
April 15, 2005203.93+0.22%0.0049037
April 18, 2005204.33+0.20%0.0048940
April 19, 2005204.99+0.32%0.0048782
April 20, 2005204.76-0.12%0.0048839
April 21, 2005204.85+0.05%0.0048817
April 22, 2005203.50-0.66%0.0049140
April 25, 2005202.33-0.58%0.0049425
April 26, 2005201.92-0.20%0.0049524
April 27, 2005202.10+0.09%0.0049479
April 28, 2005201.73-0.19%0.0049572
April 29, 2005201.09-0.31%0.0049728

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.