Initask FX

GBP to JPY on April 18, 2005

1 GBP = 204.33 JPY

1 JPY = 0.0048940 GBP

On Monday, April 18, 2005 the ECB reference rate was 1 GBP = 204.33 JPY, and 1 JPY = 0.0048940 GBP.

Against the previous business day (April 15, 2005, 203.93) the rate moved by +0.20%.

The April 2005 average was 203.29, with a low of 201.09 and a high of 204.99.

A year earlier, on April 16, 2004, 1 GBP cost 193.73 JPY (+5.47%).

April 2005: daily rates

DateRateChange
April 1, 2005202.53+0.73%
April 4, 2005202.59+0.03%
April 5, 2005203.42+0.41%
April 6, 2005204.00+0.28%
April 7, 2005203.43-0.28%
April 8, 2005203.32-0.05%
April 11, 2005203.61+0.14%
April 12, 2005204.22+0.30%
April 13, 2005202.99-0.60%
April 14, 2005203.48+0.24%
April 15, 2005203.93+0.22%
April 18, 2005204.33+0.20%
April 19, 2005204.99+0.32%
April 20, 2005204.76-0.12%
April 21, 2005204.85+0.05%
April 22, 2005203.50-0.66%
April 25, 2005202.33-0.58%
April 26, 2005201.92-0.20%
April 27, 2005202.10+0.09%
April 28, 2005201.73-0.19%
April 29, 2005201.09-0.31%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP204.33 JPY100 JPY0.48940 GBP
5 GBP1,021.66 JPY500 JPY2.45 GBP
10 GBP2,043.33 JPY1,000 JPY4.89 GBP
20 GBP4,086.65 JPY2,000 JPY9.79 GBP
50 GBP10,216.63 JPY5,000 JPY24.47 GBP
100 GBP20,433.26 JPY10,000 JPY48.94 GBP
200 GBP40,866.51 JPY20,000 JPY97.88 GBP
250 GBP51,083.14 JPY50,000 JPY244.70 GBP

1 GBP in other currencies on April 18, 2005

PairRate
GBP/EUR Euro1.4637
GBP/USD US dollar1.8980
GBP/JPY Japanese yen204.33
GBP/CHF Swiss franc2.2652
GBP/AUD Australian dollar2.4737
GBP/CAD Canadian dollar2.3702
GBP/NZD New Zealand dollar2.6521
GBP/CNY Chinese yuan15.709
GBP/HKD Hong Kong dollar14.802
GBP/SGD Singapore dollar3.1426
GBP/KRW South Korean won1,935.36
GBP/IDR Indonesian rupiah18,182.66
GBP/MYR Malaysian ringgit7.2122
GBP/PHP Philippine peso103.77
GBP/THB Thai baht75.113
GBP/TRY Turkish lira2.6250
GBP/ZAR South African rand11.925
GBP/PLN Polish zloty6.1352
GBP/CZK Czech koruna44.189
GBP/HUF Hungarian forint363.69
GBP/SEK Swedish krona13.432
GBP/NOK Norwegian krone12.032
GBP/DKK Danish krone10.910
GBP/ISK Icelandic krona119.70

GBP/JPY 2005 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.