Initask FX

GBP to JPY in October 2005

Average: 202.62 JPY

In October 2005 the ECB published 21 reference rates for GBP/JPY. The average was 202.62 JPY per GBP, the low 199.88 on October 11, 2005 and the high 206.37 on October 31, 2005. From the first to the last day of the month the rate moved from 200.10 to 206.37 (+3.13%).

October 3, 2005October 31, 2005

High 206.37 JPY (October 31, 2005) Low 199.88 JPY (October 11, 2005)

Average202.62
Low199.88 (October 11, 2005)
High206.37 (October 31, 2005)
Open200.10
Close206.37
Change+3.13%
Days21

October 2005

Date1 GBPChange1 JPY
October 3, 2005200.10+0.15%0.0049974
October 4, 2005201.06+0.48%0.0049736
October 5, 2005200.71-0.18%0.0049824
October 6, 2005201.39+0.34%0.0049654
October 7, 2005200.61-0.39%0.0049848
October 10, 2005200.36-0.12%0.0049909
October 11, 2005199.88-0.24%0.0050029
October 12, 2005200.28+0.20%0.0049931
October 13, 2005200.82+0.27%0.0049796
October 14, 2005200.86+0.02%0.0049786
October 17, 2005201.58+0.36%0.0049609
October 18, 2005202.13+0.28%0.0049472
October 19, 2005203.03+0.44%0.0049254
October 20, 2005204.21+0.58%0.0048969
October 21, 2005205.10+0.43%0.0048758
October 24, 2005204.39-0.34%0.0048925
October 25, 2005205.10+0.34%0.0048757
October 26, 2005205.46+0.17%0.0048672
October 27, 2005205.90+0.22%0.0048567
October 28, 2005205.65-0.12%0.0048625
October 31, 2005206.37+0.35%0.0048457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.