Initask FX

GBP to JPY in November 2005

Average: 205.49 JPY

In November 2005 the ECB published 22 reference rates for GBP/JPY. The average was 205.49 JPY per GBP, the low 203.88 on November 9, 2005 and the high 207.75 on November 4, 2005. From the first to the last day of the month the rate moved from 206.22 to 206.41 (+0.09%).

November 1, 2005November 30, 2005

High 207.75 JPY (November 4, 2005) Low 203.88 JPY (November 9, 2005)

Average205.49
Low203.88 (November 9, 2005)
High207.75 (November 4, 2005)
Open206.22
Close206.41
Change+0.09%
Days22

November 2005

Date1 GBPChange1 JPY
November 1, 2005206.22-0.07%0.0048493
November 2, 2005206.58+0.18%0.0048407
November 3, 2005207.53+0.46%0.0048185
November 4, 2005207.75+0.10%0.0048135
November 7, 2005205.79-0.94%0.0048592
November 8, 2005204.44-0.66%0.0048915
November 9, 2005203.88-0.27%0.0049049
November 10, 2005205.69+0.89%0.0048616
November 11, 2005205.18-0.25%0.0048737
November 14, 2005206.67+0.73%0.0048386
November 15, 2005206.64-0.02%0.0048393
November 16, 2005205.94-0.34%0.0048558
November 17, 2005204.30-0.80%0.0048948
November 18, 2005204.36+0.03%0.0048934
November 21, 2005204.46+0.05%0.0048910
November 22, 2005204.08-0.19%0.0049002
November 23, 2005204.18+0.05%0.0048977
November 24, 2005204.89+0.35%0.0048807
November 25, 2005205.50+0.30%0.0048661
November 28, 2005204.80-0.34%0.0048828
November 29, 2005205.42+0.30%0.0048680
November 30, 2005206.41+0.48%0.0048448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.