Initask FX

GBP to JPY in January 2006

Average: 203.82 JPY

In January 2006 the ECB published 22 reference rates for GBP/JPY. The average was 203.82 JPY per GBP, the low 200.85 on January 12, 2006 and the high 207.76 on January 31, 2006. From the first to the last day of the month the rate moved from 203.29 to 207.76 (+2.20%).

January 2, 2006January 31, 2006

High 207.76 JPY (January 31, 2006) Low 200.85 JPY (January 12, 2006)

Average203.82
Low200.85 (January 12, 2006)
High207.76 (January 31, 2006)
Open203.29
Close207.76
Change+2.20%
Days22

January 2006

Date1 GBPChange1 JPY
January 2, 2006203.29+0.30%0.0049190
January 3, 2006202.91-0.19%0.0049283
January 4, 2006203.72+0.40%0.0049087
January 5, 2006203.70-0.01%0.0049091
January 6, 2006203.56-0.07%0.0049126
January 9, 2006201.71-0.91%0.0049576
January 10, 2006202.14+0.21%0.0049471
January 11, 2006200.92-0.60%0.0049772
January 12, 2006200.85-0.03%0.0049789
January 13, 2006202.71+0.93%0.0049330
January 16, 2006203.12+0.20%0.0049231
January 17, 2006203.15+0.01%0.0049224
January 18, 2006203.25+0.05%0.0049201
January 19, 2006202.17-0.53%0.0049464
January 20, 2006203.06+0.44%0.0049245
January 23, 2006204.06+0.49%0.0049006
January 24, 2006204.20+0.07%0.0048971
January 25, 2006205.50+0.64%0.0048661
January 26, 2006206.81+0.63%0.0048354
January 27, 2006207.70+0.43%0.0048147
January 30, 2006207.690.00%0.0048148
January 31, 2006207.76+0.03%0.0048133

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.