Initask FX

GBP to JPY in February 2006

Average: 206.11 JPY

In February 2006 the ECB published 20 reference rates for GBP/JPY. The average was 206.11 JPY per GBP, the low 202.29 on February 27, 2006 and the high 210.72 on February 2, 2006. From the first to the last day of the month the rate moved from 208.96 to 203.33 (-2.70%).

February 1, 2006February 28, 2006

High 210.72 JPY (February 2, 2006) Low 202.29 JPY (February 27, 2006)

Average206.11
Low202.29 (February 27, 2006)
High210.72 (February 2, 2006)
Open208.96
Close203.33
Change-2.70%
Days20

February 2006

Date1 GBPChange1 JPY
February 1, 2006208.96+0.58%0.0047855
February 2, 2006210.72+0.84%0.0047455
February 3, 2006210.65-0.04%0.0047473
February 6, 2006208.22-1.15%0.0048025
February 7, 2006205.92-1.11%0.0048563
February 8, 2006206.25+0.16%0.0048484
February 9, 2006206.23-0.01%0.0048488
February 10, 2006205.83-0.19%0.0048583
February 13, 2006205.28-0.27%0.0048714
February 14, 2006203.51-0.86%0.0049137
February 15, 2006204.77+0.62%0.0048835
February 16, 2006204.760.00%0.0048837
February 17, 2006205.83+0.52%0.0048583
February 20, 2006206.06+0.11%0.0048530
February 21, 2006207.61+0.75%0.0048168
February 22, 2006206.37-0.60%0.0048456
February 23, 2006205.15-0.59%0.0048745
February 24, 2006204.48-0.32%0.0048904
February 27, 2006202.29-1.07%0.0049434
February 28, 2006203.33+0.51%0.0049182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.