Initask FX

GBP to JPY in March 2006

Average: 204.48 JPY

In March 2006 the ECB published 23 reference rates for GBP/JPY. The average was 204.48 JPY per GBP, the low 203.09 on March 2, 2006 and the high 205.75 on March 6, 2006. From the first to the last day of the month the rate moved from 203.59 to 204.51 (+0.45%).

March 1, 2006March 31, 2006

High 205.75 JPY (March 6, 2006) Low 203.09 JPY (March 2, 2006)

Average204.48
Low203.09 (March 2, 2006)
High205.75 (March 6, 2006)
Open203.59
Close204.51
Change+0.45%
Days23

March 2006

Date1 GBPChange1 JPY
March 1, 2006203.59+0.13%0.0049120
March 2, 2006203.09-0.24%0.0049240
March 3, 2006204.32+0.61%0.0048943
March 6, 2006205.75+0.70%0.0048603
March 7, 2006204.64-0.54%0.0048867
March 8, 2006204.58-0.03%0.0048881
March 9, 2006204.29-0.14%0.0048951
March 10, 2006205.64+0.66%0.0048629
March 13, 2006205.67+0.01%0.0048623
March 14, 2006205.23-0.21%0.0048726
March 15, 2006205.03-0.09%0.0048772
March 16, 2006205.63+0.29%0.0048631
March 17, 2006203.70-0.94%0.0049092
March 20, 2006203.36-0.17%0.0049174
March 21, 2006203.99+0.31%0.0049022
March 22, 2006204.43+0.21%0.0048918
March 23, 2006204.00-0.21%0.0049019
March 24, 2006204.86+0.42%0.0048813
March 27, 2006203.62-0.61%0.0049112
March 28, 2006204.27+0.32%0.0048955
March 29, 2006204.64+0.18%0.0048866
March 30, 2006204.29-0.17%0.0048950
March 31, 2006204.51+0.11%0.0048898

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.