GBP to JPY in March 2009
Average: 138.80 JPY
In March 2009 the ECB published 22 reference rates for GBP/JPY. The average was 138.80 JPY per GBP, the low 133.54 on March 12, 2009 and the high 144.12 on March 24, 2009. From the first to the last day of the month the rate moved from 137.15 to 140.92 (+2.75%).
High 144.12 JPY (March 24, 2009) Low 133.54 JPY (March 12, 2009)
| Average | 138.80 |
|---|---|
| Low | 133.54 (March 12, 2009) |
| High | 144.12 (March 24, 2009) |
| Open | 137.15 |
| Close | 140.92 |
| Change | +2.75% |
| Days | 22 |
March 2009
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| March 2, 2009 | 137.15 | -0.60% | 0.0072911 |
| March 3, 2009 | 138.03 | +0.64% | 0.0072448 |
| March 4, 2009 | 140.05 | +1.46% | 0.0071405 |
| March 5, 2009 | 140.08 | +0.02% | 0.0071390 |
| March 6, 2009 | 137.67 | -1.71% | 0.0072635 |
| March 9, 2009 | 136.49 | -0.86% | 0.0073264 |
| March 10, 2009 | 135.93 | -0.41% | 0.0073567 |
| March 11, 2009 | 135.44 | -0.36% | 0.0073833 |
| March 12, 2009 | 133.54 | -1.40% | 0.0074883 |
| March 13, 2009 | 137.78 | +3.17% | 0.0072581 |
| March 16, 2009 | 139.60 | +1.32% | 0.0071633 |
| March 17, 2009 | 138.26 | -0.96% | 0.0072326 |
| March 18, 2009 | 137.30 | -0.69% | 0.0072832 |
| March 19, 2009 | 137.87 | +0.42% | 0.0072530 |
| March 20, 2009 | 138.23 | +0.26% | 0.0072342 |
| March 23, 2009 | 141.07 | +2.05% | 0.0070885 |
| March 24, 2009 | 144.12 | +2.16% | 0.0069385 |
| March 25, 2009 | 143.08 | -0.73% | 0.0069892 |
| March 26, 2009 | 143.44 | +0.25% | 0.0069715 |
| March 27, 2009 | 139.91 | -2.46% | 0.0071473 |
| March 30, 2009 | 137.69 | -1.59% | 0.0072626 |
| March 31, 2009 | 140.92 | +2.35% | 0.0070961 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.