GBP to JPY in April 2009
Average: 145.11 JPY
In April 2009 the ECB published 20 reference rates for GBP/JPY. The average was 145.11 JPY per GBP, the low 140.48 on April 28, 2009 and the high 150.27 on April 6, 2009. From the first to the last day of the month the rate moved from 142.15 to 145.90 (+2.64%).
High 150.27 JPY (April 6, 2009) Low 140.48 JPY (April 28, 2009)
| Average | 145.11 |
|---|---|
| Low | 140.48 (April 28, 2009) |
| High | 150.27 (April 6, 2009) |
| Open | 142.15 |
| Close | 145.90 |
| Change | +2.64% |
| Days | 20 |
April 2009
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| April 1, 2009 | 142.15 | +0.87% | 0.0070350 |
| April 2, 2009 | 146.22 | +2.86% | 0.0068392 |
| April 3, 2009 | 147.45 | +0.85% | 0.0067818 |
| April 6, 2009 | 150.27 | +1.91% | 0.0066549 |
| April 7, 2009 | 146.73 | -2.35% | 0.0068151 |
| April 8, 2009 | 147.18 | +0.31% | 0.0067942 |
| April 9, 2009 | 147.11 | -0.05% | 0.0067974 |
| April 14, 2009 | 148.70 | +1.08% | 0.0067247 |
| April 15, 2009 | 148.17 | -0.36% | 0.0067490 |
| April 16, 2009 | 147.36 | -0.55% | 0.0067862 |
| April 17, 2009 | 146.88 | -0.32% | 0.0068081 |
| April 20, 2009 | 143.66 | -2.20% | 0.0069609 |
| April 21, 2009 | 142.72 | -0.66% | 0.0070068 |
| April 22, 2009 | 142.82 | +0.07% | 0.0070020 |
| April 23, 2009 | 143.04 | +0.16% | 0.0069910 |
| April 24, 2009 | 141.61 | -1.00% | 0.0070616 |
| April 27, 2009 | 140.79 | -0.58% | 0.0071026 |
| April 28, 2009 | 140.48 | -0.22% | 0.0071182 |
| April 29, 2009 | 143.01 | +1.80% | 0.0069925 |
| April 30, 2009 | 145.90 | +2.02% | 0.0068540 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.