GBP to JPY on April 17, 2009
1 GBP = 146.88 JPY
1 JPY = 0.0068081 GBP
On Friday, April 17, 2009 the ECB reference rate was 1 GBP = 146.88 JPY, and 1 JPY = 0.0068081 GBP.
Against the previous business day (April 16, 2009, 147.36) the rate moved by -0.32%.
The April 2009 average was 145.11, with a low of 140.48 and a high of 150.27.
A year earlier, on April 17, 2008, 1 GBP cost 202.99 JPY (-27.64%).
April 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2009 | 142.15 | +0.87% |
| April 2, 2009 | 146.22 | +2.86% |
| April 3, 2009 | 147.45 | +0.85% |
| April 6, 2009 | 150.27 | +1.91% |
| April 7, 2009 | 146.73 | -2.35% |
| April 8, 2009 | 147.18 | +0.31% |
| April 9, 2009 | 147.11 | -0.05% |
| April 14, 2009 | 148.70 | +1.08% |
| April 15, 2009 | 148.17 | -0.36% |
| April 16, 2009 | 147.36 | -0.55% |
| April 17, 2009 | 146.88 | -0.32% |
| April 20, 2009 | 143.66 | -2.20% |
| April 21, 2009 | 142.72 | -0.66% |
| April 22, 2009 | 142.82 | +0.07% |
| April 23, 2009 | 143.04 | +0.16% |
| April 24, 2009 | 141.61 | -1.00% |
| April 27, 2009 | 140.79 | -0.58% |
| April 28, 2009 | 140.48 | -0.22% |
| April 29, 2009 | 143.01 | +1.80% |
| April 30, 2009 | 145.90 | +2.02% |
Conversion at this date's rate
| Amount | JPY | Amount | GBP |
|---|---|---|---|
| 1 GBP | 146.88 JPY | 100 JPY | 0.68081 GBP |
| 5 GBP | 734.42 JPY | 500 JPY | 3.40 GBP |
| 10 GBP | 1,468.85 JPY | 1,000 JPY | 6.81 GBP |
| 20 GBP | 2,937.70 JPY | 2,000 JPY | 13.62 GBP |
| 50 GBP | 7,344.25 JPY | 5,000 JPY | 34.04 GBP |
| 100 GBP | 14,688.49 JPY | 10,000 JPY | 68.08 GBP |
| 200 GBP | 29,376.98 JPY | 20,000 JPY | 136.16 GBP |
| 250 GBP | 36,721.23 JPY | 50,000 JPY | 340.40 GBP |
1 GBP in other currencies on April 17, 2009
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1328 |
| GBP/USD US dollar | 1.4792 |
| GBP/JPY Japanese yen | 146.88 |
| GBP/CHF Swiss franc | 1.7238 |
| GBP/AUD Australian dollar | 2.0531 |
| GBP/CAD Canadian dollar | 1.7915 |
| GBP/NZD New Zealand dollar | 2.5930 |
| GBP/CNY Chinese yuan | 10.106 |
| GBP/HKD Hong Kong dollar | 11.464 |
| GBP/SGD Singapore dollar | 2.2205 |
| GBP/INR Indian rupee | 73.751 |
| GBP/KRW South Korean won | 1,964.32 |
| GBP/IDR Indonesian rupiah | 15,900.94 |
| GBP/MYR Malaysian ringgit | 5.3493 |
| GBP/PHP Philippine peso | 70.650 |
| GBP/THB Thai baht | 52.466 |
| GBP/TRY Turkish lira | 2.3847 |
| GBP/ZAR South African rand | 13.251 |
| GBP/BRL Brazilian real | 3.2132 |
| GBP/MXN Mexican peso | 19.327 |
| GBP/PLN Polish zloty | 4.8624 |
| GBP/CZK Czech koruna | 30.355 |
| GBP/HUF Hungarian forint | 332.86 |
| GBP/RON Romanian leu | 4.7745 |
| GBP/SEK Swedish krona | 12.506 |
| GBP/NOK Norwegian krone | 9.9048 |
| GBP/DKK Danish krone | 8.4382 |
GBP/JPY 2009 · GBP/JPY · JPY/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.