GBP to JPY in August 2009

Average: 156.89 JPY

In August 2009 the ECB published 21 reference rates for GBP/JPY. The average was 156.89 JPY per GBP, the low 151.02 on August 31, 2009 and the high 162.21 on August 5, 2009. From the first to the last day of the month the rate moved from 159.99 to 151.02 (-5.61%).

August 3, 2009August 31, 2009

High 162.21 JPY (August 5, 2009) Low 151.02 JPY (August 31, 2009)

Average	156.89
Low	151.02 (August 31, 2009)
High	162.21 (August 5, 2009)
Open	159.99
Close	151.02
Change	-5.61%
Days	21

August 2009

Date	1 GBP	Change	1 JPY
August 3, 2009	159.99	+1.15%	0.0062506
August 4, 2009	160.55	+0.35%	0.0062285
August 5, 2009	162.21	+1.03%	0.0061650
August 6, 2009	161.09	-0.69%	0.0062079
August 7, 2009	159.79	-0.81%	0.0062583
August 10, 2009	161.69	+1.19%	0.0061847
August 11, 2009	159.27	-1.49%	0.0062785
August 12, 2009	157.94	-0.84%	0.0063317
August 13, 2009	160.16	+1.41%	0.0062438
August 14, 2009	157.39	-1.73%	0.0063535
August 17, 2009	154.06	-2.12%	0.0064909
August 18, 2009	156.57	+1.63%	0.0063868
August 19, 2009	153.98	-1.65%	0.0064942
August 20, 2009	155.26	+0.83%	0.0064410
August 21, 2009	155.01	-0.16%	0.0064513
August 24, 2009	156.15	+0.74%	0.0064041
August 25, 2009	154.51	-1.05%	0.0064720
August 26, 2009	152.98	-0.99%	0.0065366
August 27, 2009	151.76	-0.80%	0.0065893
August 28, 2009	153.40	+1.08%	0.0065187
August 31, 2009	151.02	-1.56%	0.0066217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.