GBP to JPY in October 2009

Average: 146.30 JPY

In October 2009 the ECB published 22 reference rates for GBP/JPY. The average was 146.30 JPY per GBP, the low 141.29 on October 7, 2009 and the high 151.22 on October 22, 2009. From the first to the last day of the month the rate moved from 143.58 to 150.67 (+4.94%).

October 1, 2009October 30, 2009

High 151.22 JPY (October 22, 2009) Low 141.29 JPY (October 7, 2009)

Average	146.30
Low	141.29 (October 7, 2009)
High	151.22 (October 22, 2009)
Open	143.58
Close	150.67
Change	+4.94%
Days	22

October 2009

Date	1 GBP	Change	1 JPY
October 1, 2009	143.58	-0.39%	0.0069647
October 2, 2009	141.68	-1.32%	0.0070581
October 5, 2009	143.29	+1.13%	0.0069789
October 6, 2009	141.69	-1.12%	0.0070578
October 7, 2009	141.29	-0.28%	0.0070776
October 8, 2009	141.80	+0.36%	0.0070520
October 9, 2009	142.08	+0.20%	0.0070382
October 12, 2009	142.49	+0.29%	0.0070178
October 13, 2009	141.39	-0.77%	0.0070726
October 14, 2009	143.39	+1.42%	0.0069739
October 15, 2009	146.57	+2.22%	0.0068226
October 16, 2009	148.72	+1.47%	0.0067238
October 19, 2009	148.38	-0.23%	0.0067396
October 20, 2009	148.66	+0.19%	0.0067269
October 21, 2009	150.89	+1.51%	0.0066272
October 22, 2009	151.22	+0.22%	0.0066129
October 23, 2009	150.43	-0.53%	0.0066478
October 26, 2009	150.20	-0.15%	0.0066580
October 27, 2009	150.82	+0.42%	0.0066303
October 28, 2009	148.79	-1.35%	0.0067208
October 29, 2009	150.56	+1.19%	0.0066418
October 30, 2009	150.67	+0.07%	0.0066371

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.