GBP to JPY in November 2009

Average: 147.93 JPY

In November 2009 the ECB published 21 reference rates for GBP/JPY. The average was 147.93 JPY per GBP, the low 142.12 on November 27, 2009 and the high 150.85 on November 9, 2009. From the first to the last day of the month the rate moved from 147.18 to 142.36 (-3.28%).

November 2, 2009November 30, 2009

High 150.85 JPY (November 9, 2009) Low 142.12 JPY (November 27, 2009)

Average	147.93
Low	142.12 (November 27, 2009)
High	150.85 (November 9, 2009)
Open	147.18
Close	142.36
Change	-3.28%
Days	21

November 2009

Date	1 GBP	Change	1 JPY
November 2, 2009	147.18	-2.31%	0.0067943
November 3, 2009	147.17	-0.01%	0.0067947
November 4, 2009	150.29	+2.12%	0.0066538
November 5, 2009	150.01	-0.19%	0.0066664
November 6, 2009	150.40	+0.26%	0.0066489
November 9, 2009	150.85	+0.30%	0.0066290
November 10, 2009	149.69	-0.77%	0.0066805
November 11, 2009	149.64	-0.03%	0.0066827
November 12, 2009	148.91	-0.49%	0.0067153
November 13, 2009	149.80	+0.60%	0.0066755
November 16, 2009	149.77	-0.02%	0.0066770
November 17, 2009	149.80	+0.02%	0.0066756
November 18, 2009	149.96	+0.11%	0.0066684
November 19, 2009	147.73	-1.49%	0.0067690
November 20, 2009	146.66	-0.72%	0.0068185
November 23, 2009	147.69	+0.70%	0.0067710
November 24, 2009	146.79	-0.61%	0.0068123
November 25, 2009	146.27	-0.35%	0.0068365
November 26, 2009	143.47	-1.92%	0.0069702
November 27, 2009	142.12	-0.94%	0.0070364
November 30, 2009	142.36	+0.17%	0.0070244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.