GBP to JPY in September 2009

Average: 149.43 JPY

In September 2009 the ECB published 22 reference rates for GBP/JPY. The average was 149.43 JPY per GBP, the low 142.14 on September 28, 2009 and the high 152.92 on September 10, 2009. From the first to the last day of the month the rate moved from 151.17 to 144.14 (-4.65%).

September 1, 2009September 30, 2009

High 152.92 JPY (September 10, 2009) Low 142.14 JPY (September 28, 2009)

Average	149.43
Low	142.14 (September 28, 2009)
High	152.92 (September 10, 2009)
Open	151.17
Close	144.14
Change	-4.65%
Days	22

September 2009

Date	1 GBP	Change	1 JPY
September 1, 2009	151.17	+0.10%	0.0066149
September 2, 2009	150.42	-0.50%	0.0066482
September 3, 2009	151.45	+0.68%	0.0066030
September 4, 2009	151.89	+0.29%	0.0065836
September 7, 2009	152.64	+0.49%	0.0065514
September 8, 2009	152.89	+0.16%	0.0065408
September 9, 2009	152.54	-0.23%	0.0065556
September 10, 2009	152.92	+0.25%	0.0065394
September 11, 2009	151.76	-0.76%	0.0065895
September 14, 2009	150.51	-0.82%	0.0066440
September 15, 2009	150.25	-0.17%	0.0066554
September 16, 2009	149.04	-0.81%	0.0067097
September 17, 2009	150.90	+1.25%	0.0066267
September 18, 2009	149.03	-1.24%	0.0067101
September 21, 2009	149.42	+0.26%	0.0066928
September 22, 2009	149.32	-0.06%	0.0066970
September 23, 2009	150.06	+0.49%	0.0066642
September 24, 2009	146.98	-2.05%	0.0068035
September 25, 2009	144.32	-1.81%	0.0069293
September 28, 2009	142.14	-1.50%	0.0070351
September 29, 2009	143.57	+1.00%	0.0069651
September 30, 2009	144.14	+0.40%	0.0069375

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.