Initask FX

GBP to JPY in January 2010

Average: 147.59 JPY

In January 2010 the ECB published 20 reference rates for GBP/JPY. The average was 147.59 JPY per GBP, the low 144.64 on January 26, 2010 and the high 149.90 on January 4, 2010. From the first to the last day of the month the rate moved from 149.90 to 145.58 (-2.88%).

January 4, 2010January 29, 2010

High 149.90 JPY (January 4, 2010) Low 144.64 JPY (January 26, 2010)

Average147.59
Low144.64 (January 26, 2010)
High149.90 (January 4, 2010)
Open149.90
Close145.58
Change-2.88%
Days20

January 2010

Date1 GBPChange1 JPY
January 4, 2010149.90-0.03%0.0066712
January 5, 2010147.19-1.81%0.0067938
January 6, 2010147.66+0.32%0.0067722
January 7, 2010148.40+0.50%0.0067386
January 8, 2010149.27+0.59%0.0066992
January 11, 2010149.33+0.04%0.0066967
January 12, 2010147.58-1.17%0.0067759
January 13, 2010148.69+0.75%0.0067253
January 14, 2010149.22+0.35%0.0067015
January 15, 2010148.41-0.54%0.0067379
January 18, 2010148.19-0.15%0.0067483
January 19, 2010148.45+0.18%0.0067363
January 20, 2010148.01-0.30%0.0067563
January 21, 2010148.44+0.29%0.0067369
January 22, 2010145.33-2.10%0.0068810
January 25, 2010145.61+0.19%0.0068679
January 26, 2010144.64-0.67%0.0069139
January 27, 2010145.23+0.41%0.0068857
January 28, 2010146.66+0.98%0.0068186
January 29, 2010145.58-0.74%0.0068692

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.