GBP to JPY in December 2009
Average: 145.84 JPY
In December 2009 the ECB published 22 reference rates for GBP/JPY. The average was 145.84 JPY per GBP, the low 143.61 on December 9, 2009 and the high 149.94 on December 31, 2009. From the first to the last day of the month the rate moved from 144.00 to 149.94 (+4.12%).
High 149.94 JPY (December 31, 2009) Low 143.61 JPY (December 9, 2009)
| Average | 145.84 |
|---|---|
| Low | 143.61 (December 9, 2009) |
| High | 149.94 (December 31, 2009) |
| Open | 144.00 |
| Close | 149.94 |
| Change | +4.12% |
| Days | 22 |
December 2009
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| December 1, 2009 | 144.00 | +1.15% | 0.0069444 |
| December 2, 2009 | 145.47 | +1.02% | 0.0068742 |
| December 3, 2009 | 146.48 | +0.69% | 0.0068270 |
| December 4, 2009 | 147.08 | +0.41% | 0.0067989 |
| December 7, 2009 | 147.22 | +0.09% | 0.0067926 |
| December 8, 2009 | 144.15 | -2.09% | 0.0069374 |
| December 9, 2009 | 143.61 | -0.37% | 0.0069633 |
| December 10, 2009 | 143.79 | +0.13% | 0.0069545 |
| December 11, 2009 | 144.87 | +0.75% | 0.0069027 |
| December 14, 2009 | 143.85 | -0.71% | 0.0069518 |
| December 15, 2009 | 145.33 | +1.03% | 0.0068807 |
| December 16, 2009 | 146.84 | +1.04% | 0.0068100 |
| December 17, 2009 | 145.26 | -1.08% | 0.0068844 |
| December 18, 2009 | 146.20 | +0.65% | 0.0068399 |
| December 21, 2009 | 145.88 | -0.22% | 0.0068547 |
| December 22, 2009 | 146.50 | +0.42% | 0.0068260 |
| December 23, 2009 | 146.36 | -0.09% | 0.0068324 |
| December 24, 2009 | 146.24 | -0.09% | 0.0068382 |
| December 28, 2009 | 146.28 | +0.03% | 0.0068363 |
| December 29, 2009 | 146.72 | +0.30% | 0.0068159 |
| December 30, 2009 | 146.40 | -0.21% | 0.0068304 |
| December 31, 2009 | 149.94 | +2.41% | 0.0066694 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.