Initask FX

GBP to JPY in August 2010

Average: 133.59 JPY

In August 2010 the ECB published 22 reference rates for GBP/JPY. The average was 133.59 JPY per GBP, the low 129.61 on August 24, 2010 and the high 137.13 on August 2, 2010. From the first to the last day of the month the rate moved from 137.13 to 129.81 (-5.34%).

August 2, 2010August 31, 2010

High 137.13 JPY (August 2, 2010) Low 129.61 JPY (August 24, 2010)

Average133.59
Low129.61 (August 24, 2010)
High137.13 (August 2, 2010)
Open137.13
Close129.81
Change-5.34%
Days22

August 2010

Date1 GBPChange1 JPY
August 2, 2010137.13+1.66%0.0072923
August 3, 2010136.79-0.25%0.0073104
August 4, 2010136.31-0.35%0.0073362
August 5, 2010137.06+0.55%0.0072963
August 6, 2010136.30-0.55%0.0073369
August 9, 2010136.66+0.26%0.0073176
August 10, 2010135.57-0.79%0.0073761
August 11, 2010133.56-1.49%0.0074873
August 12, 2010133.44-0.09%0.0074941
August 13, 2010133.68+0.18%0.0074804
August 16, 2010133.35-0.25%0.0074993
August 17, 2010133.24-0.08%0.0075050
August 18, 2010133.52+0.21%0.0074893
August 19, 2010133.84+0.23%0.0074718
August 20, 2010132.51-0.99%0.0075465
August 23, 2010132.49-0.02%0.0075478
August 24, 2010129.61-2.17%0.0077154
August 25, 2010130.10+0.38%0.0076862
August 26, 2010131.08+0.75%0.0076290
August 27, 2010131.29+0.16%0.0076165
August 30, 2010131.71+0.32%0.0075925
August 31, 2010129.81-1.44%0.0077034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.