Initask FX

GBP to JPY in September 2010

Average: 131.26 JPY

In September 2010 the ECB published 22 reference rates for GBP/JPY. The average was 131.26 JPY per GBP, the low 128.30 on September 14, 2010 and the high 133.99 on September 17, 2010. From the first to the last day of the month the rate moved from 129.40 to 132.19 (+2.16%).

September 1, 2010September 30, 2010

High 133.99 JPY (September 17, 2010) Low 128.30 JPY (September 14, 2010)

Average131.26
Low128.30 (September 14, 2010)
High133.99 (September 17, 2010)
Open129.40
Close132.19
Change+2.16%
Days22

September 2010

Date1 GBPChange1 JPY
September 1, 2010129.40-0.32%0.0077278
September 2, 2010129.46+0.05%0.0077242
September 3, 2010130.08+0.47%0.0076878
September 6, 2010129.34-0.57%0.0077315
September 7, 2010128.50-0.65%0.0077821
September 8, 2010129.44+0.74%0.0077253
September 9, 2010128.92-0.41%0.0077569
September 10, 2010129.75+0.65%0.0077069
September 13, 2010129.56-0.15%0.0077185
September 14, 2010128.30-0.97%0.0077943
September 15, 2010132.90+3.59%0.0075243
September 16, 2010133.70+0.60%0.0074797
September 17, 2010133.99+0.22%0.0074634
September 20, 2010133.69-0.22%0.0074801
September 21, 2010132.53-0.86%0.0075453
September 22, 2010132.28-0.19%0.0075597
September 23, 2010132.26-0.01%0.0075607
September 24, 2010132.64+0.28%0.0075393
September 27, 2010133.49+0.64%0.0074912
September 28, 2010133.22-0.20%0.0075062
September 29, 2010132.11-0.84%0.0075696
September 30, 2010132.19+0.07%0.0075647

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.