Initask FX

GBP to JPY in October 2010

Average: 129.72 JPY

In October 2010 the ECB published 21 reference rates for GBP/JPY. The average was 129.72 JPY per GBP, the low 126.84 on October 25, 2010 and the high 132.46 on October 5, 2010. From the first to the last day of the month the rate moved from 131.70 to 128.79 (-2.20%).

October 1, 2010October 29, 2010

High 132.46 JPY (October 5, 2010) Low 126.84 JPY (October 25, 2010)

Average129.72
Low126.84 (October 25, 2010)
High132.46 (October 5, 2010)
Open131.70
Close128.79
Change-2.20%
Days21

October 2010

Date1 GBPChange1 JPY
October 1, 2010131.70-0.38%0.0075932
October 4, 2010131.82+0.09%0.0075863
October 5, 2010132.46+0.49%0.0075497
October 6, 2010131.77-0.52%0.0075891
October 7, 2010131.60-0.13%0.0075990
October 8, 2010130.51-0.82%0.0076622
October 11, 2010130.62+0.08%0.0076558
October 12, 2010129.75-0.67%0.0077071
October 13, 2010129.63-0.09%0.0077143
October 14, 2010130.15+0.40%0.0076833
October 15, 2010130.23+0.06%0.0076785
October 18, 2010129.19-0.80%0.0077407
October 19, 2010128.50-0.53%0.0077819
October 20, 2010127.65-0.66%0.0078337
October 21, 2010127.67+0.01%0.0078328
October 22, 2010127.56-0.09%0.0078397
October 25, 2010126.84-0.56%0.0078840
October 26, 2010129.00+1.70%0.0077522
October 27, 2010129.28+0.22%0.0077350
October 28, 2010129.33+0.04%0.0077321
October 29, 2010128.79-0.42%0.0077644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.