Initask FX

GBP to JPY in November 2010

Average: 131.79 JPY

In November 2010 the ECB published 22 reference rates for GBP/JPY. The average was 131.79 JPY per GBP, the low 129.15 on November 1, 2010 and the high 133.64 on November 15, 2010. From the first to the last day of the month the rate moved from 129.15 to 130.13 (+0.76%).

November 1, 2010November 30, 2010

High 133.64 JPY (November 15, 2010) Low 129.15 JPY (November 1, 2010)

Average131.79
Low129.15 (November 1, 2010)
High133.64 (November 15, 2010)
Open129.15
Close130.13
Change+0.76%
Days22

November 2010

Date1 GBPChange1 JPY
November 1, 2010129.15+0.28%0.0077430
November 2, 2010129.36+0.17%0.0077302
November 3, 2010130.61+0.96%0.0076564
November 4, 2010131.47+0.66%0.0076062
November 5, 2010131.82+0.27%0.0075859
November 8, 2010130.85-0.74%0.0076426
November 9, 2010130.39-0.35%0.0076694
November 10, 2010132.44+1.57%0.0075507
November 11, 2010132.82+0.29%0.0075288
November 12, 2010132.35-0.36%0.0075557
November 15, 2010133.64+0.97%0.0074830
November 16, 2010133.03-0.45%0.0075170
November 17, 2010132.52-0.39%0.0075462
November 18, 2010133.44+0.70%0.0074938
November 19, 2010133.41-0.03%0.0074958
November 22, 2010133.31-0.07%0.0075011
November 23, 2010132.67-0.48%0.0075373
November 24, 2010131.88-0.60%0.0075827
November 25, 2010131.55-0.25%0.0076017
November 26, 2010131.31-0.18%0.0076154
November 29, 2010131.20-0.09%0.0076221
November 30, 2010130.13-0.82%0.0076849

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.