Initask FX

GBP to JPY in December 2010

Average: 129.84 JPY

In December 2010 the ECB published 23 reference rates for GBP/JPY. The average was 129.84 JPY per GBP, the low 125.83 on December 30, 2010 and the high 132.76 on December 8, 2010. From the first to the last day of the month the rate moved from 131.50 to 126.23 (-4.01%).

December 1, 2010December 31, 2010

High 132.76 JPY (December 8, 2010) Low 125.83 JPY (December 30, 2010)

Average129.84
Low125.83 (December 30, 2010)
High132.76 (December 8, 2010)
Open131.50
Close126.23
Change-4.01%
Days23

December 2010

Date1 GBPChange1 JPY
December 1, 2010131.50+1.06%0.0076044
December 2, 2010131.40-0.08%0.0076102
December 3, 2010130.73-0.51%0.0076493
December 6, 2010129.91-0.63%0.0076976
December 7, 2010130.42+0.40%0.0076673
December 8, 2010132.76+1.79%0.0075324
December 9, 2010132.45-0.23%0.0075500
December 10, 2010132.35-0.07%0.0075555
December 13, 2010132.21-0.11%0.0075639
December 14, 2010131.54-0.51%0.0076023
December 15, 2010131.18-0.28%0.0076233
December 16, 2010131.23+0.04%0.0076200
December 17, 2010130.61-0.48%0.0076564
December 20, 2010130.11-0.38%0.0076857
December 21, 2010129.37-0.57%0.0077300
December 22, 2010129.16-0.16%0.0077425
December 23, 2010128.45-0.55%0.0077852
December 24, 2010127.86-0.46%0.0078210
December 27, 2010127.76-0.08%0.0078272
December 28, 2010126.78-0.77%0.0078877
December 29, 2010126.47-0.25%0.0079072
December 30, 2010125.83-0.50%0.0079472
December 31, 2010126.23+0.31%0.0079222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.