GBP to JPY in January 2011

Average: 130.30 JPY

In January 2011 the ECB published 21 reference rates for GBP/JPY. The average was 130.30 JPY per GBP, the low 126.20 on January 3, 2011 and the high 132.51 on January 27, 2011. From the first to the last day of the month the rate moved from 126.20 to 130.67 (+3.54%).

January 3, 2011January 31, 2011

High 132.51 JPY (January 27, 2011) Low 126.20 JPY (January 3, 2011)

Average	130.30
Low	126.20 (January 3, 2011)
High	132.51 (January 27, 2011)
Open	126.20
Close	130.67
Change	+3.54%
Days	21

January 2011

Date	1 GBP	Change	1 JPY
January 3, 2011	126.20	-0.02%	0.0079237
January 4, 2011	128.33	+1.68%	0.0077926
January 5, 2011	128.16	-0.13%	0.0078026
January 6, 2011	128.98	+0.63%	0.0077534
January 7, 2011	129.18	+0.16%	0.0077413
January 10, 2011	128.84	-0.26%	0.0077615
January 11, 2011	129.35	+0.40%	0.0077307
January 12, 2011	130.08	+0.56%	0.0076874
January 13, 2011	131.02	+0.72%	0.0076324
January 14, 2011	131.45	+0.33%	0.0076073
January 17, 2011	131.46	0.00%	0.0076071
January 18, 2011	131.98	+0.40%	0.0075768
January 19, 2011	131.45	-0.40%	0.0076076
January 20, 2011	131.50	+0.04%	0.0076048
January 21, 2011	131.88	+0.29%	0.0075825
January 24, 2011	132.06	+0.13%	0.0075725
January 25, 2011	130.02	-1.54%	0.0076909
January 26, 2011	130.29	+0.20%	0.0076754
January 27, 2011	132.51	+1.71%	0.0075465
January 28, 2011	130.98	-1.16%	0.0076348
January 31, 2011	130.67	-0.24%	0.0076531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.