GBP to JPY in July 2012

Average: 123.13 JPY

In July 2012 the ECB published 22 reference rates for GBP/JPY. The average was 123.13 JPY per GBP, the low 121.26 on July 25, 2012 and the high 125.00 on July 2, 2012. From the first to the last day of the month the rate moved from 125.00 to 122.50 (-2.00%).

July 2, 2012July 31, 2012

High 125.00 JPY (July 2, 2012) Low 121.26 JPY (July 25, 2012)

Average	123.13
Low	121.26 (July 25, 2012)
High	125.00 (July 2, 2012)
Open	125.00
Close	122.50
Change	-2.00%
Days	22

July 2012

Date	1 GBP	Change	1 JPY
July 2, 2012	125.00	+0.72%	0.0080002
July 3, 2012	124.90	-0.08%	0.0080067
July 4, 2012	124.85	-0.04%	0.0080096
July 5, 2012	124.17	-0.54%	0.0080533
July 6, 2012	124.13	-0.03%	0.0080560
July 9, 2012	123.25	-0.71%	0.0081137
July 10, 2012	123.27	+0.02%	0.0081125
July 11, 2012	123.25	-0.01%	0.0081135
July 12, 2012	122.53	-0.58%	0.0081610
July 13, 2012	122.67	+0.11%	0.0081522
July 16, 2012	122.71	+0.03%	0.0081496
July 17, 2012	123.56	+0.70%	0.0080930
July 18, 2012	123.25	-0.25%	0.0081134
July 19, 2012	123.26	0.00%	0.0081131
July 20, 2012	123.16	-0.08%	0.0081197
July 23, 2012	121.47	-1.37%	0.0082327
July 24, 2012	121.55	+0.07%	0.0082268
July 25, 2012	121.26	-0.24%	0.0082468
July 26, 2012	122.37	+0.91%	0.0081720
July 27, 2012	122.98	+0.50%	0.0081312
July 30, 2012	122.82	-0.13%	0.0081421
July 31, 2012	122.50	-0.26%	0.0081636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.