Initask FX

GBP to JPY in August 2012

Average: 123.70 JPY

In August 2012 the ECB published 23 reference rates for GBP/JPY. The average was 123.70 JPY per GBP, the low 121.72 on August 3, 2012 and the high 125.34 on August 21, 2012. From the first to the last day of the month the rate moved from 122.16 to 124.44 (+1.87%).

August 1, 2012August 31, 2012

High 125.34 JPY (August 21, 2012) Low 121.72 JPY (August 3, 2012)

Average123.70
Low121.72 (August 3, 2012)
High125.34 (August 21, 2012)
Open122.16
Close124.44
Change+1.87%
Days23

August 2012

Date1 GBPChange1 JPY
August 1, 2012122.16-0.27%0.0081861
August 2, 2012122.27+0.09%0.0081788
August 3, 2012121.72-0.45%0.0082154
August 6, 2012122.00+0.23%0.0081967
August 7, 2012122.99+0.81%0.0081308
August 8, 2012122.57-0.34%0.0081589
August 9, 2012122.64+0.06%0.0081539
August 10, 2012122.27-0.30%0.0081783
August 13, 2012122.89+0.50%0.0081374
August 14, 2012123.59+0.57%0.0080914
August 15, 2012123.92+0.27%0.0080697
August 16, 2012124.53+0.50%0.0080299
August 17, 2012124.78+0.20%0.0080142
August 20, 2012124.86+0.06%0.0080091
August 21, 2012125.34+0.38%0.0079784
August 22, 2012125.21-0.10%0.0079863
August 23, 2012124.74-0.38%0.0080168
August 24, 2012124.32-0.34%0.0080440
August 27, 2012124.56+0.20%0.0080280
August 28, 2012124.06-0.41%0.0080607
August 29, 2012124.56+0.41%0.0080280
August 30, 2012124.67+0.09%0.0080209
August 31, 2012124.44-0.19%0.0080361

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.