GBP to JPY in November 2012

Average: 129.28 JPY

In November 2012 the ECB published 22 reference rates for GBP/JPY. The average was 129.28 JPY per GBP, the low 125.98 on November 9, 2012 and the high 132.42 on November 30, 2012. From the first to the last day of the month the rate moved from 129.27 to 132.42 (+2.44%).

November 1, 2012November 30, 2012

High 132.42 JPY (November 30, 2012) Low 125.98 JPY (November 9, 2012)

Average	129.28
Low	125.98 (November 9, 2012)
High	132.42 (November 30, 2012)
Open	129.27
Close	132.42
Change	+2.44%
Days	22

November 2012

Date	1 GBP	Change	1 JPY
November 1, 2012	129.27	+0.45%	0.0077360
November 2, 2012	129.18	-0.07%	0.0077412
November 5, 2012	128.27	-0.71%	0.0077963
November 6, 2012	128.10	-0.13%	0.0078065
November 7, 2012	127.89	-0.16%	0.0078190
November 8, 2012	127.73	-0.13%	0.0078293
November 9, 2012	125.98	-1.36%	0.0079376
November 12, 2012	126.10	+0.09%	0.0079304
November 13, 2012	126.22	+0.10%	0.0079228
November 14, 2012	127.09	+0.69%	0.0078686
November 15, 2012	128.70	+1.27%	0.0077701
November 16, 2012	128.91	+0.16%	0.0077576
November 19, 2012	128.98	+0.06%	0.0077529
November 20, 2012	129.73	+0.58%	0.0077081
November 21, 2012	131.26	+1.17%	0.0076187
November 22, 2012	131.76	+0.38%	0.0075897
November 23, 2012	131.08	-0.51%	0.0076288
November 26, 2012	131.45	+0.28%	0.0076073
November 27, 2012	131.74	+0.22%	0.0075906
November 28, 2012	130.68	-0.81%	0.0076524
November 29, 2012	131.67	+0.76%	0.0075949
November 30, 2012	132.42	+0.58%	0.0075515

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.