Initask FX

GBP to JPY in October 2012

Average: 127.03 JPY

In October 2012 the ECB published 23 reference rates for GBP/JPY. The average was 127.03 JPY per GBP, the low 125.40 on October 10, 2012 and the high 129.39 on October 25, 2012. From the first to the last day of the month the rate moved from 125.79 to 128.69 (+2.30%).

October 1, 2012October 31, 2012

High 129.39 JPY (October 25, 2012) Low 125.40 JPY (October 10, 2012)

Average127.03
Low125.40 (October 10, 2012)
High129.39 (October 25, 2012)
Open125.79
Close128.69
Change+2.30%
Days23

October 2012

Date1 GBPChange1 JPY
October 1, 2012125.79+0.02%0.0079496
October 2, 2012126.18+0.31%0.0079252
October 3, 2012126.24+0.05%0.0079214
October 4, 2012126.72+0.38%0.0078911
October 5, 2012127.01+0.22%0.0078735
October 8, 2012125.49-1.19%0.0079685
October 9, 2012125.45-0.04%0.0079714
October 10, 2012125.40-0.04%0.0079745
October 11, 2012125.75+0.28%0.0079523
October 12, 2012126.10+0.28%0.0079302
October 15, 2012126.45+0.28%0.0079084
October 16, 2012127.13+0.54%0.0078657
October 17, 2012127.21+0.06%0.0078611
October 18, 2012128.11+0.71%0.0078060
October 19, 2012127.06-0.82%0.0078701
October 22, 2012128.02+0.75%0.0078115
October 23, 2012127.62-0.31%0.0078356
October 24, 2012127.84+0.17%0.0078225
October 25, 2012129.39+1.22%0.0077283
October 26, 2012128.74-0.50%0.0077673
October 29, 2012127.64-0.86%0.0078347
October 30, 2012127.76+0.10%0.0078272
October 31, 2012128.69+0.73%0.0077708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.