Initask FX

GBP to JPY on August 26, 2013

1 GBP = 153.45 JPY

1 JPY = 0.0065166 GBP

On Monday, August 26, 2013 the ECB reference rate was 1 GBP = 153.45 JPY, and 1 JPY = 0.0065166 GBP.

Against the previous business day (August 23, 2013, 154.06) the rate moved by -0.39%.

The August 2013 average was 151.73, with a low of 149.28 and a high of 154.06.

A year earlier, on August 24, 2012, 1 GBP cost 124.32 JPY (+23.44%).

August 2013: daily rates

DateRateChange
August 1, 2013150.36+1.03%
August 2, 2013151.24+0.59%
August 5, 2013151.14-0.07%
August 6, 2013150.47-0.44%
August 7, 2013150.32-0.10%
August 8, 2013149.28-0.69%
August 9, 2013149.72+0.29%
August 12, 2013149.85+0.09%
August 13, 2013151.56+1.14%
August 14, 2013152.35+0.53%
August 15, 2013152.91+0.37%
August 16, 2013152.39-0.34%
August 19, 2013153.27+0.57%
August 20, 2013152.45-0.53%
August 21, 2013153.02+0.37%
August 22, 2013153.73+0.47%
August 23, 2013154.06+0.21%
August 26, 2013153.45-0.39%
August 27, 2013151.09-1.54%
August 28, 2013150.72-0.24%
August 29, 2013152.46+1.16%
August 30, 2013152.25-0.14%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP153.45 JPY100 JPY0.65166 GBP
5 GBP767.27 JPY500 JPY3.26 GBP
10 GBP1,534.54 JPY1,000 JPY6.52 GBP
20 GBP3,069.07 JPY2,000 JPY13.03 GBP
50 GBP7,672.68 JPY5,000 JPY32.58 GBP
100 GBP15,345.37 JPY10,000 JPY65.17 GBP
200 GBP30,690.74 JPY20,000 JPY130.33 GBP
250 GBP38,363.42 JPY50,000 JPY325.83 GBP

1 GBP in other currencies on August 26, 2013

PairRate
GBP/EUR Euro1.1648
GBP/USD US dollar1.5563
GBP/JPY Japanese yen153.45
GBP/CHF Swiss franc1.4388
GBP/AUD Australian dollar1.7275
GBP/CAD Canadian dollar1.6382
GBP/NZD New Zealand dollar1.9889
GBP/CNY Chinese yuan9.5286
GBP/HKD Hong Kong dollar12.070
GBP/SGD Singapore dollar1.9915
GBP/INR Indian rupee100.33
GBP/KRW South Korean won1,732.63
GBP/IDR Indonesian rupiah17,314.05
GBP/MYR Malaysian ringgit5.1470
GBP/PHP Philippine peso68.846
GBP/THB Thai baht49.709
GBP/ILS Israeli shekel5.6144
GBP/TRY Turkish lira3.1098
GBP/ZAR South African rand15.944
GBP/BRL Brazilian real3.6824
GBP/MXN Mexican peso20.292
GBP/PLN Polish zloty4.9255
GBP/CZK Czech koruna29.850
GBP/HUF Hungarian forint346.94
GBP/RON Romanian leu5.1602
GBP/SEK Swedish krona10.167
GBP/NOK Norwegian krone9.4153
GBP/DKK Danish krone8.6885

GBP/JPY 2013 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.