Initask FX

GBP to JPY in August 2013

Average: 151.73 JPY

In August 2013 the ECB published 22 reference rates for GBP/JPY. The average was 151.73 JPY per GBP, the low 149.28 on August 8, 2013 and the high 154.06 on August 23, 2013. From the first to the last day of the month the rate moved from 150.36 to 152.25 (+1.26%).

August 1, 2013August 30, 2013

High 154.06 JPY (August 23, 2013) Low 149.28 JPY (August 8, 2013)

Average151.73
Low149.28 (August 8, 2013)
High154.06 (August 23, 2013)
Open150.36
Close152.25
Change+1.26%
Days22

August 2013

Date1 GBPChange1 JPY
August 1, 2013150.36+1.03%0.0066509
August 2, 2013151.24+0.59%0.0066122
August 5, 2013151.14-0.07%0.0066165
August 6, 2013150.47-0.44%0.0066458
August 7, 2013150.32-0.10%0.0066523
August 8, 2013149.28-0.69%0.0066988
August 9, 2013149.72+0.29%0.0066792
August 12, 2013149.85+0.09%0.0066734
August 13, 2013151.56+1.14%0.0065982
August 14, 2013152.35+0.53%0.0065637
August 15, 2013152.91+0.37%0.0065397
August 16, 2013152.39-0.34%0.0065619
August 19, 2013153.27+0.57%0.0065246
August 20, 2013152.45-0.53%0.0065595
August 21, 2013153.02+0.37%0.0065350
August 22, 2013153.73+0.47%0.0065048
August 23, 2013154.06+0.21%0.0064911
August 26, 2013153.45-0.39%0.0065166
August 27, 2013151.09-1.54%0.0066187
August 28, 2013150.72-0.24%0.0066349
August 29, 2013152.46+1.16%0.0065590
August 30, 2013152.25-0.14%0.0065683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.