GBP to JPY in July 2013
Average: 151.29 JPY
In July 2013 the ECB published 23 reference rates for GBP/JPY. The average was 151.29 JPY per GBP, the low 148.83 on July 31, 2013 and the high 153.72 on July 24, 2013. From the first to the last day of the month the rate moved from 151.81 to 148.83 (-1.97%).
High 153.72 JPY (July 24, 2013) Low 148.83 JPY (July 31, 2013)
| Average | 151.29 |
|---|---|
| Low | 148.83 (July 31, 2013) |
| High | 153.72 (July 24, 2013) |
| Open | 151.81 |
| Close | 148.83 |
| Change | -1.97% |
| Days | 23 |
July 2013
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| July 1, 2013 | 151.81 | +0.58% | 0.0065870 |
| July 2, 2013 | 151.63 | -0.12% | 0.0065952 |
| July 3, 2013 | 151.73 | +0.07% | 0.0065906 |
| July 4, 2013 | 150.78 | -0.63% | 0.0066322 |
| July 5, 2013 | 149.87 | -0.60% | 0.0066725 |
| July 8, 2013 | 150.93 | +0.71% | 0.0066257 |
| July 9, 2013 | 150.37 | -0.37% | 0.0066503 |
| July 10, 2013 | 149.31 | -0.70% | 0.0066973 |
| July 11, 2013 | 150.23 | +0.61% | 0.0066566 |
| July 12, 2013 | 150.40 | +0.12% | 0.0066489 |
| July 15, 2013 | 151.13 | +0.48% | 0.0066169 |
| July 16, 2013 | 149.95 | -0.78% | 0.0066690 |
| July 17, 2013 | 151.94 | +1.33% | 0.0065814 |
| July 18, 2013 | 152.42 | +0.31% | 0.0065607 |
| July 19, 2013 | 153.11 | +0.45% | 0.0065311 |
| July 22, 2013 | 153.05 | -0.04% | 0.0065338 |
| July 23, 2013 | 153.46 | +0.27% | 0.0065162 |
| July 24, 2013 | 153.72 | +0.17% | 0.0065053 |
| July 25, 2013 | 152.61 | -0.72% | 0.0065526 |
| July 26, 2013 | 151.95 | -0.43% | 0.0065809 |
| July 29, 2013 | 150.46 | -0.98% | 0.0066461 |
| July 30, 2013 | 149.87 | -0.39% | 0.0066724 |
| July 31, 2013 | 148.83 | -0.70% | 0.0067192 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.