Initask FX

GBP to JPY on September 20, 2017

1 GBP = 150.69 JPY

1 JPY = 0.0066362 GBP

On Wednesday, September 20, 2017 the ECB reference rate was 1 GBP = 150.69 JPY, and 1 JPY = 0.0066362 GBP.

Against the previous business day (September 19, 2017, 150.57) the rate moved by +0.08%.

The September 2017 average was 147.52, with a low of 141.69 and a high of 152.02.

A year earlier, on September 20, 2016, 1 GBP cost 132.15 JPY (+14.03%).

September 2017: daily rates

DateRateChange
September 1, 2017142.59+0.26%
September 4, 2017142.18-0.29%
September 5, 2017141.69-0.34%
September 6, 2017142.10+0.29%
September 7, 2017142.60+0.35%
September 8, 2017141.89-0.50%
September 11, 2017143.63+1.23%
September 12, 2017145.68+1.42%
September 13, 2017146.04+0.25%
September 14, 2017147.60+1.07%
September 15, 2017150.97+2.28%
September 18, 2017150.81-0.11%
September 19, 2017150.57-0.15%
September 20, 2017150.69+0.08%
September 21, 2017151.70+0.67%
September 22, 2017152.02+0.21%
September 25, 2017151.46-0.37%
September 26, 2017150.37-0.72%
September 27, 2017151.43+0.70%
September 28, 2017151.26-0.11%
September 29, 2017150.63-0.42%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP150.69 JPY100 JPY0.66362 GBP
5 GBP753.44 JPY500 JPY3.32 GBP
10 GBP1,506.88 JPY1,000 JPY6.64 GBP
20 GBP3,013.76 JPY2,000 JPY13.27 GBP
50 GBP7,534.39 JPY5,000 JPY33.18 GBP
100 GBP15,068.79 JPY10,000 JPY66.36 GBP
200 GBP30,137.57 JPY20,000 JPY132.72 GBP
250 GBP37,671.97 JPY50,000 JPY331.81 GBP

1 GBP in other currencies on September 20, 2017

PairRate
GBP/EUR Euro1.1276
GBP/USD US dollar1.3540
GBP/JPY Japanese yen150.69
GBP/CHF Swiss franc1.3004
GBP/AUD Australian dollar1.6792
GBP/CAD Canadian dollar1.6578
GBP/NZD New Zealand dollar1.8355
GBP/CNY Chinese yuan8.9026
GBP/HKD Hong Kong dollar10.562
GBP/SGD Singapore dollar1.8187
GBP/INR Indian rupee87.051
GBP/KRW South Korean won1,526.21
GBP/IDR Indonesian rupiah17,981.39
GBP/MYR Malaysian ringgit5.6765
GBP/PHP Philippine peso68.919
GBP/THB Thai baht44.776
GBP/ILS Israeli shekel4.7437
GBP/TRY Turkish lira4.6958
GBP/ZAR South African rand17.936
GBP/BRL Brazilian real4.2376
GBP/MXN Mexican peso24.036
GBP/PLN Polish zloty4.8234
GBP/CZK Czech koruna29.422
GBP/HUF Hungarian forint347.70
GBP/RON Romanian leu5.1864
GBP/SEK Swedish krona10.750
GBP/NOK Norwegian krone10.537
GBP/DKK Danish krone8.3911

GBP/JPY 2017 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.