Initask FX

GBP to JPY in December 2020

Average: 139.35 JPY

In December 2020 the ECB published 22 reference rates for GBP/JPY. The average was 139.35 JPY per GBP, the low 136.82 on December 11, 2020 and the high 140.74 on December 24, 2020. From the first to the last day of the month the rate moved from 139.11 to 140.70 (+1.14%).

December 1, 2020December 31, 2020

High 140.74 JPY (December 24, 2020) Low 136.82 JPY (December 11, 2020)

Average139.35
Low136.82 (December 11, 2020)
High140.74 (December 24, 2020)
Open139.11
Close140.70
Change+1.14%
Days22

December 2020

Date1 GBPChange1 JPY
December 1, 2020139.11+0.16%0.0071884
December 2, 2020139.39+0.20%0.0071743
December 3, 2020139.99+0.43%0.0071435
December 4, 2020140.05+0.04%0.0071403
December 7, 2020138.46-1.13%0.0072221
December 8, 2020138.44-0.02%0.0072233
December 9, 2020140.06+1.17%0.0071400
December 10, 2020138.89-0.83%0.0071999
December 11, 2020136.82-1.49%0.0073087
December 14, 2020139.04+1.62%0.0071921
December 15, 2020138.86-0.13%0.0072014
December 16, 2020140.04+0.85%0.0071406
December 17, 2020140.13+0.06%0.0071361
December 18, 2020139.48-0.46%0.0071693
December 21, 2020137.58-1.36%0.0072683
December 22, 2020138.81+0.89%0.0072042
December 23, 2020138.91+0.07%0.0071990
December 24, 2020140.74+1.32%0.0071052
December 28, 2020139.97-0.55%0.0071446
December 29, 2020140.02+0.04%0.0071416
December 30, 2020140.16+0.09%0.0071349
December 31, 2020140.70+0.39%0.0071075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.