Initask FX

GBP to JPY in January 2021

Average: 141.50 JPY

In January 2021 the ECB published 20 reference rates for GBP/JPY. The average was 141.50 JPY per GBP, the low 139.76 on January 5, 2021 and the high 143.75 on January 29, 2021. From the first to the last day of the month the rate moved from 140.44 to 143.75 (+2.36%).

January 4, 2021January 29, 2021

High 143.75 JPY (January 29, 2021) Low 139.76 JPY (January 5, 2021)

Average141.50
Low139.76 (January 5, 2021)
High143.75 (January 29, 2021)
Open140.44
Close143.75
Change+2.36%
Days20

January 2021

Date1 GBPChange1 JPY
January 4, 2021140.44-0.18%0.0071205
January 5, 2021139.76-0.48%0.0071551
January 6, 2021140.16+0.28%0.0071349
January 7, 2021140.96+0.57%0.0070943
January 8, 2021141.20+0.17%0.0070822
January 11, 2021140.48-0.51%0.0071186
January 12, 2021141.70+0.87%0.0070570
January 13, 2021142.09+0.28%0.0070376
January 14, 2021141.90-0.14%0.0070472
January 15, 2021141.28-0.43%0.0070779
January 18, 2021140.54-0.53%0.0071156
January 19, 2021141.59+0.75%0.0070625
January 20, 2021141.84+0.18%0.0070501
January 21, 2021141.86+0.01%0.0070494
January 22, 2021141.71-0.10%0.0070564
January 25, 2021141.96+0.17%0.0070443
January 26, 2021141.98+0.01%0.0070434
January 27, 2021142.39+0.29%0.0070227
January 28, 2021142.43+0.03%0.0070208
January 29, 2021143.75+0.92%0.0069566

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.