Initask FX

GBP to JPY in March 2021

Average: 150.67 JPY

In March 2021 the ECB published 23 reference rates for GBP/JPY. The average was 150.67 JPY per GBP, the low 148.61 on March 1, 2021 and the high 152.46 on March 31, 2021. From the first to the last day of the month the rate moved from 148.61 to 152.46 (+2.59%).

March 1, 2021March 31, 2021

High 152.46 JPY (March 31, 2021) Low 148.61 JPY (March 1, 2021)

Average150.67
Low148.61 (March 1, 2021)
High152.46 (March 31, 2021)
Open148.61
Close152.46
Change+2.59%
Days23

March 2021

Date1 GBPChange1 JPY
March 1, 2021148.61+0.42%0.0067292
March 2, 2021148.76+0.11%0.0067221
March 3, 2021149.17+0.27%0.0067037
March 4, 2021149.80+0.42%0.0066757
March 5, 2021149.83+0.02%0.0066744
March 8, 2021150.36+0.36%0.0066507
March 9, 2021151.10+0.49%0.0066181
March 10, 2021150.74-0.24%0.0066338
March 11, 2021151.53+0.52%0.0065991
March 12, 2021151.62+0.05%0.0065956
March 15, 2021151.94+0.22%0.0065814
March 16, 2021151.12-0.54%0.0066173
March 17, 2021151.77+0.43%0.0065888
March 18, 2021152.01+0.15%0.0065786
March 19, 2021151.04-0.63%0.0066206
March 22, 2021150.49-0.37%0.0066451
March 23, 2021149.64-0.56%0.0066825
March 24, 2021149.10-0.36%0.0067068
March 25, 2021149.59+0.33%0.0066849
March 26, 2021151.27+1.12%0.0066107
March 29, 2021151.77+0.33%0.0065887
March 30, 2021151.65-0.08%0.0065939
March 31, 2021152.46+0.53%0.0065591

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.