GBP to JPY in 2021
Average: 151.14 JPY
In 2021 the GBP/JPY rate averaged 151.14 over 258 business days. The low of the year was 139.76 on January 5, 2021, the high 157.96 on October 19, 2021. Between the first and the last rate of the year the pair moved from 140.44 to 155.16 (+10.48%).
High 157.96 JPY (October 19, 2021) Low 139.76 JPY (January 5, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 141.50 | 139.76 | 143.75 | 143.75 | +2.36% |
| February | 146.11 | 143.23 | 150.14 | 147.99 | +2.96% |
| March | 150.67 | 148.61 | 152.46 | 152.46 | +2.59% |
| April | 150.81 | 149.57 | 152.63 | 151.53 | -0.72% |
| May | 153.69 | 151.27 | 155.83 | 155.55 | +2.41% |
| June | 154.45 | 152.81 | 155.67 | 153.17 | -1.41% |
| July | 152.26 | 149.09 | 153.92 | 153.15 | -0.50% |
| August | 151.59 | 149.24 | 153.11 | 151.32 | -0.53% |
| September | 151.32 | 149.42 | 152.57 | 150.69 | -0.74% |
| October | 154.94 | 150.57 | 157.96 | 156.97 | +4.25% |
| November | 153.47 | 150.52 | 156.30 | 150.52 | -3.70% |
| December | 151.76 | 149.53 | 155.42 | 155.16 | +2.82% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.