Initask FX

GBP to JPY in February 2021

Average: 146.11 JPY

In February 2021 the ECB published 20 reference rates for GBP/JPY. The average was 146.11 JPY per GBP, the low 143.23 on February 3, 2021 and the high 150.14 on February 25, 2021. From the first to the last day of the month the rate moved from 143.73 to 147.99 (+2.96%).

February 1, 2021February 26, 2021

High 150.14 JPY (February 25, 2021) Low 143.23 JPY (February 3, 2021)

Average146.11
Low143.23 (February 3, 2021)
High150.14 (February 25, 2021)
Open143.73
Close147.99
Change+2.96%
Days20

February 2021

Date1 GBPChange1 JPY
February 1, 2021143.73-0.01%0.0069575
February 2, 2021143.58-0.10%0.0069647
February 3, 2021143.23-0.25%0.0069818
February 4, 2021143.96+0.51%0.0069465
February 5, 2021144.76+0.56%0.0069080
February 8, 2021144.56-0.14%0.0069176
February 9, 2021144.12-0.30%0.0069385
February 10, 2021144.94+0.57%0.0068994
February 11, 2021144.86-0.06%0.0069033
February 12, 2021144.90+0.03%0.0069015
February 15, 2021146.43+1.06%0.0068294
February 16, 2021146.75+0.22%0.0068144
February 17, 2021147.13+0.26%0.0067969
February 18, 2021147.55+0.29%0.0067774
February 19, 2021147.74+0.13%0.0067685
February 22, 2021147.93+0.12%0.0067602
February 23, 2021148.28+0.24%0.0067439
February 24, 2021149.59+0.88%0.0066851
February 25, 2021150.14+0.37%0.0066606
February 26, 2021147.99-1.43%0.0067572

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.