Initask FX

GBP to JPY in June 2021

Average: 154.45 JPY

In June 2021 the ECB published 22 reference rates for GBP/JPY. The average was 154.45 JPY per GBP, the low 152.81 on June 21, 2021 and the high 155.67 on June 3, 2021. From the first to the last day of the month the rate moved from 155.36 to 153.17 (-1.41%).

June 1, 2021June 30, 2021

High 155.67 JPY (June 3, 2021) Low 152.81 JPY (June 21, 2021)

Average154.45
Low152.81 (June 21, 2021)
High155.67 (June 3, 2021)
Open155.36
Close153.17
Change-1.41%
Days22

June 2021

Date1 GBPChange1 JPY
June 1, 2021155.36-0.12%0.0064368
June 2, 2021155.26-0.06%0.0064407
June 3, 2021155.67+0.27%0.0064237
June 4, 2021155.67-0.01%0.0064240
June 7, 2021154.94-0.46%0.0064540
June 8, 2021154.80-0.09%0.0064601
June 9, 2021155.00+0.13%0.0064517
June 10, 2021154.53-0.30%0.0064712
June 11, 2021155.03+0.33%0.0064502
June 14, 2021154.78-0.17%0.0064609
June 15, 2021154.71-0.05%0.0064638
June 16, 2021155.18+0.31%0.0064442
June 17, 2021154.45-0.47%0.0064748
June 18, 2021152.85-1.04%0.0065425
June 21, 2021152.81-0.03%0.0065442
June 22, 2021153.69+0.58%0.0065065
June 23, 2021155.02+0.86%0.0064508
June 24, 2021153.93-0.70%0.0064964
June 25, 2021153.89-0.03%0.0064981
June 28, 2021154.16+0.17%0.0064868
June 29, 2021153.05-0.72%0.0065340
June 30, 2021153.17+0.08%0.0065286

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.