Initask FX

GBP to JPY in July 2021

Average: 152.26 JPY

In July 2021 the ECB published 22 reference rates for GBP/JPY. The average was 152.26 JPY per GBP, the low 149.09 on July 20, 2021 and the high 153.92 on July 1, 2021. From the first to the last day of the month the rate moved from 153.92 to 153.15 (-0.50%).

July 1, 2021July 30, 2021

High 153.92 JPY (July 1, 2021) Low 149.09 JPY (July 20, 2021)

Average152.26
Low149.09 (July 20, 2021)
High153.92 (July 1, 2021)
Open153.92
Close153.15
Change-0.50%
Days22

July 2021

Date1 GBPChange1 JPY
July 1, 2021153.92+0.49%0.0064970
July 2, 2021153.18-0.48%0.0065282
July 5, 2021153.60+0.27%0.0065105
July 6, 2021153.29-0.20%0.0065234
July 7, 2021153.05-0.16%0.0065337
July 8, 2021150.82-1.46%0.0066302
July 9, 2021152.13+0.86%0.0065735
July 12, 2021152.57+0.29%0.0065546
July 13, 2021152.66+0.06%0.0065506
July 14, 2021153.01+0.23%0.0065355
July 15, 2021152.52-0.32%0.0065565
July 16, 2021152.44-0.05%0.0065599
July 19, 2021150.11-1.53%0.0066620
July 20, 2021149.09-0.68%0.0067074
July 21, 2021150.10+0.68%0.0066623
July 22, 2021151.74+1.09%0.0065904
July 23, 2021152.10+0.24%0.0065747
July 26, 2021152.16+0.04%0.0065719
July 27, 2021152.02-0.09%0.0065782
July 28, 2021152.74+0.47%0.0065473
July 29, 2021153.28+0.36%0.0065240
July 30, 2021153.15-0.09%0.0065296

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.