Initask FX

GBP to JPY in August 2021

Average: 151.59 JPY

In August 2021 the ECB published 22 reference rates for GBP/JPY. The average was 151.59 JPY per GBP, the low 149.24 on August 20, 2021 and the high 153.11 on August 11, 2021. From the first to the last day of the month the rate moved from 152.12 to 151.32 (-0.53%).

August 2, 2021August 31, 2021

High 153.11 JPY (August 11, 2021) Low 149.24 JPY (August 20, 2021)

Average151.59
Low149.24 (August 20, 2021)
High153.11 (August 11, 2021)
Open152.12
Close151.32
Change-0.53%
Days22

August 2021

Date1 GBPChange1 JPY
August 2, 2021152.12-0.67%0.0065736
August 3, 2021151.95-0.11%0.0065810
August 4, 2021151.86-0.06%0.0065852
August 5, 2021152.59+0.48%0.0065537
August 6, 2021152.81+0.14%0.0065443
August 9, 2021152.810.00%0.0065440
August 10, 2021153.11+0.19%0.0065314
August 11, 2021153.110.00%0.0065313
August 12, 2021152.94-0.11%0.0065383
August 13, 2021152.35-0.39%0.0065638
August 16, 2021151.70-0.43%0.0065921
August 17, 2021150.69-0.67%0.0066363
August 18, 2021151.05+0.24%0.0066203
August 19, 2021149.91-0.75%0.0066705
August 20, 2021149.24-0.45%0.0067008
August 23, 2021150.66+0.96%0.0066373
August 24, 2021150.44-0.15%0.0066474
August 25, 2021150.72+0.19%0.0066349
August 26, 2021151.19+0.32%0.0066140
August 27, 2021151.21+0.01%0.0066134
August 30, 2021151.210.00%0.0066133
August 31, 2021151.32+0.08%0.0066083

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.