Initask FX

GBP to JPY in October 2021

Average: 154.94 JPY

In October 2021 the ECB published 21 reference rates for GBP/JPY. The average was 154.94 JPY per GBP, the low 150.57 on October 1, 2021 and the high 157.96 on October 19, 2021. From the first to the last day of the month the rate moved from 150.57 to 156.97 (+4.25%).

October 1, 2021October 29, 2021

High 157.96 JPY (October 19, 2021) Low 150.57 JPY (October 1, 2021)

Average154.94
Low150.57 (October 1, 2021)
High157.96 (October 19, 2021)
Open150.57
Close156.97
Change+4.25%
Days21

October 2021

Date1 GBPChange1 JPY
October 1, 2021150.57-0.08%0.0066413
October 4, 2021151.07+0.33%0.0066195
October 5, 2021151.44+0.25%0.0066031
October 6, 2021151.25-0.13%0.0066114
October 7, 2021151.46+0.14%0.0066022
October 8, 2021152.34+0.58%0.0065643
October 11, 2021153.99+1.08%0.0064941
October 12, 2021154.63+0.42%0.0064669
October 13, 2021154.66+0.01%0.0064660
October 14, 2021155.58+0.60%0.0064275
October 15, 2021157.23+1.06%0.0063602
October 18, 2021156.87-0.23%0.0063746
October 19, 2021157.96+0.69%0.0063308
October 20, 2021157.13-0.52%0.0063641
October 21, 2021157.61+0.31%0.0063447
October 22, 2021156.96-0.41%0.0063709
October 25, 2021156.29-0.43%0.0063982
October 26, 2021157.37+0.69%0.0063545
October 27, 2021156.16-0.77%0.0064038
October 28, 2021156.09-0.04%0.0064065
October 29, 2021156.97+0.56%0.0063708

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.