Initask FX

GBP to JPY in November 2021

Average: 153.47 JPY

In November 2021 the ECB published 22 reference rates for GBP/JPY. The average was 153.47 JPY per GBP, the low 150.52 on November 30, 2021 and the high 156.30 on November 1, 2021. From the first to the last day of the month the rate moved from 156.30 to 150.52 (-3.70%).

November 1, 2021November 30, 2021

High 156.30 JPY (November 1, 2021) Low 150.52 JPY (November 30, 2021)

Average153.47
Low150.52 (November 30, 2021)
High156.30 (November 1, 2021)
Open156.30
Close150.52
Change-3.70%
Days22

November 2021

Date1 GBPChange1 JPY
November 1, 2021156.30-0.42%0.0063980
November 2, 2021155.41-0.57%0.0064345
November 3, 2021155.50+0.06%0.0064309
November 4, 2021154.39-0.72%0.0064772
November 5, 2021153.11-0.83%0.0065311
November 8, 2021153.60+0.32%0.0065106
November 9, 2021153.31-0.18%0.0065225
November 10, 2021153.01-0.20%0.0065354
November 11, 2021152.67-0.23%0.0065501
November 12, 2021152.62-0.03%0.0065521
November 15, 2021153.02+0.26%0.0065351
November 16, 2021153.66+0.42%0.0065080
November 17, 2021154.33+0.44%0.0064794
November 18, 2021153.94-0.25%0.0064958
November 19, 2021152.77-0.76%0.0065456
November 22, 2021153.34+0.37%0.0065213
November 23, 2021153.66+0.21%0.0065078
November 24, 2021153.76+0.07%0.0065036
November 25, 2021153.52-0.16%0.0065138
November 26, 2021152.23-0.84%0.0065689
November 29, 2021151.58-0.43%0.0065972
November 30, 2021150.52-0.70%0.0066438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.