Initask FX

GBP to JPY in September 2024

Average: 189.34 JPY

In September 2024 the ECB published 21 reference rates for GBP/JPY. The average was 189.34 JPY per GBP, the low 184.70 on September 16, 2024 and the high 193.05 on September 25, 2024. From the first to the last day of the month the rate moved from 193.02 to 191.30 (-0.89%).

September 2, 2024September 30, 2024

High 193.05 JPY (September 25, 2024) Low 184.70 JPY (September 16, 2024)

Average189.34
Low184.70 (September 16, 2024)
High193.05 (September 25, 2024)
Open193.02
Close191.30
Change-0.89%
Days21

September 2024

Date1 GBPChange1 JPY
September 2, 2024193.02+0.73%0.0051807
September 3, 2024191.78-0.64%0.0052143
September 4, 2024190.22-0.81%0.0052570
September 5, 2024188.81-0.74%0.0052964
September 6, 2024188.54-0.14%0.0053038
September 9, 2024187.91-0.34%0.0053217
September 10, 2024187.28-0.34%0.0053396
September 11, 2024185.60-0.90%0.0053879
September 12, 2024185.91+0.17%0.0053789
September 13, 2024184.87-0.56%0.0054092
September 16, 2024184.70-0.09%0.0054142
September 17, 2024185.94+0.67%0.0053780
September 18, 2024187.52+0.85%0.0053327
September 19, 2024190.02+1.33%0.0052625
September 20, 2024191.97+1.02%0.0052092
September 23, 2024191.07-0.47%0.0052336
September 24, 2024192.43+0.71%0.0051967
September 25, 2024193.05+0.32%0.0051801
September 26, 2024192.72-0.17%0.0051890
September 27, 2024191.55-0.61%0.0052207
September 30, 2024191.30-0.13%0.0052273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.