Initask FX

GBP to JPY in October 2024

Average: 195.46 JPY

In October 2024 the ECB published 23 reference rates for GBP/JPY. The average was 195.46 JPY per GBP, the low 191.57 on October 1, 2024 and the high 199.54 on October 29, 2024. From the first to the last day of the month the rate moved from 191.57 to 198.56 (+3.65%).

October 1, 2024October 31, 2024

High 199.54 JPY (October 29, 2024) Low 191.57 JPY (October 1, 2024)

Average195.46
Low191.57 (October 1, 2024)
High199.54 (October 29, 2024)
Open191.57
Close198.56
Change+3.65%
Days23

October 2024

Date1 GBPChange1 JPY
October 1, 2024191.57+0.14%0.0052201
October 2, 2024192.42+0.44%0.0051971
October 3, 2024192.24-0.09%0.0052018
October 4, 2024193.10+0.44%0.0051787
October 7, 2024193.80+0.36%0.0051601
October 8, 2024193.95+0.08%0.0051559
October 9, 2024194.61+0.34%0.0051384
October 10, 2024194.60-0.01%0.0051388
October 11, 2024194.66+0.03%0.0051372
October 14, 2024195.29+0.32%0.0051206
October 15, 2024195.37+0.04%0.0051185
October 16, 2024194.45-0.47%0.0051427
October 17, 2024194.72+0.14%0.0051357
October 18, 2024195.70+0.50%0.0051100
October 21, 2024195.39-0.16%0.0051179
October 22, 2024195.85+0.23%0.0051060
October 23, 2024198.03+1.12%0.0050497
October 24, 2024197.24-0.40%0.0050701
October 25, 2024197.28+0.02%0.0050689
October 28, 2024198.32+0.53%0.0050424
October 29, 2024199.54+0.62%0.0050115
October 30, 2024198.87-0.34%0.0050283
October 31, 2024198.56-0.16%0.0050363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.