Initask FX

GBP to JPY in November 2024

Average: 195.77 JPY

In November 2024 the ECB published 21 reference rates for GBP/JPY. The average was 195.77 JPY per GBP, the low 190.66 on November 29, 2024 and the high 199.21 on November 7, 2024. From the first to the last day of the month the rate moved from 197.08 to 190.66 (-3.25%).

November 1, 2024November 29, 2024

High 199.21 JPY (November 7, 2024) Low 190.66 JPY (November 29, 2024)

Average195.77
Low190.66 (November 29, 2024)
High199.21 (November 7, 2024)
Open197.08
Close190.66
Change-3.25%
Days21

November 2024

Date1 GBPChange1 JPY
November 1, 2024197.08-0.75%0.0050742
November 4, 2024196.84-0.12%0.0050803
November 5, 2024197.72+0.45%0.0050576
November 6, 2024198.32+0.30%0.0050423
November 7, 2024199.21+0.45%0.0050199
November 8, 2024197.36-0.93%0.0050669
November 11, 2024198.14+0.39%0.0050470
November 12, 2024197.63-0.25%0.0050599
November 13, 2024197.46-0.09%0.0050642
November 14, 2024197.50+0.02%0.0050632
November 15, 2024196.94-0.28%0.0050776
November 18, 2024195.96-0.50%0.0051032
November 19, 2024194.54-0.72%0.0051403
November 20, 2024197.19+1.36%0.0050712
November 21, 2024195.18-1.02%0.0051235
November 22, 2024193.31-0.96%0.0051732
November 25, 2024193.66+0.18%0.0051636
November 26, 2024193.02-0.33%0.0051809
November 27, 2024191.43-0.82%0.0052239
November 28, 2024192.11+0.35%0.0052055
November 29, 2024190.66-0.75%0.0052449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.