Initask FX

GBP to JPY in December 2024

Average: 194.54 JPY

In December 2024 the ECB published 20 reference rates for GBP/JPY. The average was 194.54 JPY per GBP, the low 189.24 on December 3, 2024 and the high 198.40 on December 30, 2024. From the first to the last day of the month the rate moved from 190.28 to 196.65 (+3.35%).

December 2, 2024December 31, 2024

High 198.40 JPY (December 30, 2024) Low 189.24 JPY (December 3, 2024)

Average194.54
Low189.24 (December 3, 2024)
High198.40 (December 30, 2024)
Open190.28
Close196.65
Change+3.35%
Days20

December 2024

Date1 GBPChange1 JPY
December 2, 2024190.28-0.20%0.0052554
December 3, 2024189.24-0.55%0.0052844
December 4, 2024191.46+1.18%0.0052229
December 5, 2024191.45-0.01%0.0052233
December 6, 2024192.20+0.39%0.0052028
December 9, 2024192.50+0.15%0.0051948
December 10, 2024193.50+0.52%0.0051681
December 11, 2024194.46+0.50%0.0051424
December 12, 2024193.62-0.43%0.0051647
December 13, 2024194.42+0.41%0.0051436
December 16, 2024194.98+0.29%0.0051286
December 17, 2024195.56+0.30%0.0051134
December 18, 2024195.73+0.09%0.0051090
December 19, 2024197.79+1.05%0.0050558
December 20, 2024196.34-0.74%0.0050933
December 23, 2024196.83+0.25%0.0050805
December 24, 2024197.15+0.16%0.0050723
December 27, 2024198.14+0.50%0.0050469
December 30, 2024198.40+0.13%0.0050404
December 31, 2024196.65-0.88%0.0050851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.