Initask FX

GBP to JPY in September 2025

Average: 199.72 JPY

In September 2025 the ECB published 22 reference rates for GBP/JPY. The average was 199.72 JPY per GBP, the low 198.92 on September 2, 2025 and the high 200.74 on September 18, 2025. From the first to the last day of the month the rate moved from 199.11 to 198.95 (-0.08%).

September 1, 2025September 30, 2025

High 200.74 JPY (September 18, 2025) Low 198.92 JPY (September 2, 2025)

Average199.72
Low198.92 (September 2, 2025)
High200.74 (September 18, 2025)
Open199.11
Close198.95
Change-0.08%
Days22

September 2025

Date1 GBPChange1 JPY
September 1, 2025199.11+0.51%0.0050223
September 2, 2025198.92-0.10%0.0050272
September 3, 2025199.34+0.21%0.0050165
September 4, 2025199.42+0.04%0.0050145
September 5, 2025199.46+0.02%0.0050136
September 8, 2025200.01+0.28%0.0049997
September 9, 2025198.96-0.53%0.0050261
September 10, 2025199.62+0.33%0.0050096
September 11, 2025199.93+0.16%0.0050017
September 12, 2025200.31+0.19%0.0049922
September 15, 2025200.65+0.17%0.0049839
September 16, 2025200.50-0.08%0.0049876
September 17, 2025199.75-0.37%0.0050063
September 18, 2025200.74+0.50%0.0049816
September 19, 2025199.58-0.58%0.0050106
September 22, 2025199.53-0.02%0.0050118
September 23, 2025199.68+0.07%0.0050080
September 24, 2025199.87+0.10%0.0050032
September 25, 2025199.70-0.09%0.0050074
September 26, 2025199.99+0.14%0.0050003
September 29, 2025199.91-0.04%0.0050023
September 30, 2025198.95-0.48%0.0050265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.