Initask FX

GBP to JPY in October 2025

Average: 202.12 JPY

In October 2025 the ECB published 23 reference rates for GBP/JPY. The average was 202.12 JPY per GBP, the low 197.83 on October 2, 2025 and the high 204.74 on October 8, 2025. From the first to the last day of the month the rate moved from 198.15 to 202.06 (+1.98%).

October 1, 2025October 31, 2025

High 204.74 JPY (October 8, 2025) Low 197.83 JPY (October 2, 2025)

Average202.12
Low197.83 (October 2, 2025)
High204.74 (October 8, 2025)
Open198.15
Close202.06
Change+1.98%
Days23

October 2025

Date1 GBPChange1 JPY
October 1, 2025198.15-0.40%0.0050467
October 2, 2025197.83-0.16%0.0050548
October 3, 2025198.14+0.16%0.0050468
October 6, 2025201.52+1.70%0.0049623
October 7, 2025202.29+0.38%0.0049435
October 8, 2025204.74+1.21%0.0048842
October 9, 2025204.31-0.21%0.0048946
October 10, 2025202.62-0.83%0.0049354
October 13, 2025202.81+0.10%0.0049307
October 14, 2025201.70-0.55%0.0049579
October 15, 2025202.33+0.31%0.0049424
October 16, 2025203.12+0.39%0.0049231
October 17, 2025202.07-0.52%0.0049488
October 20, 2025202.17+0.05%0.0049462
October 21, 2025203.33+0.57%0.0049181
October 22, 2025202.46-0.43%0.0049392
October 23, 2025203.59+0.56%0.0049118
October 24, 2025203.47-0.06%0.0049147
October 27, 2025204.02+0.27%0.0049014
October 28, 2025202.18-0.90%0.0049461
October 29, 2025201.06-0.56%0.0049737
October 30, 2025202.67+0.80%0.0049341
October 31, 2025202.06-0.30%0.0049489

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.