GBP to PLN in September 2019

Average: 4.8865 PLN

In September 2019 the ECB published 21 reference rates for GBP/PLN. The average was 4.8865 PLN per GBP, the low 4.8042 on September 3, 2019 and the high 4.9701 on September 24, 2019. From the first to the last day of the month the rate moved from 4.8107 to 4.9430 (+2.75%).

September 2, 2019September 30, 2019

High 4.9701 PLN (September 24, 2019) Low 4.8042 PLN (September 3, 2019)

Average	4.8865
Low	4.8042 (September 3, 2019)
High	4.9701 (September 24, 2019)
Open	4.8107
Close	4.9430
Change	+2.75%
Days	21

September 2019

Date	1 GBP	Change	1 PLN
September 2, 2019	4.8107	-0.56%	0.20787
September 3, 2019	4.8042	-0.14%	0.20815
September 4, 2019	4.8080	+0.08%	0.20798
September 5, 2019	4.8447	+0.76%	0.20641
September 6, 2019	4.8412	-0.07%	0.20656
September 9, 2019	4.8541	+0.27%	0.20601
September 10, 2019	4.8532	-0.02%	0.20605
September 11, 2019	4.8618	+0.18%	0.20568
September 12, 2019	4.8700	+0.17%	0.20534
September 13, 2019	4.8543	-0.32%	0.20600
September 16, 2019	4.8854	+0.64%	0.20469
September 17, 2019	4.8885	+0.06%	0.20456
September 18, 2019	4.8884	0.00%	0.20457
September 19, 2019	4.8894	+0.02%	0.20452
September 20, 2019	4.9388	+1.01%	0.20248
September 23, 2019	4.9602	+0.43%	0.20160
September 24, 2019	4.9701	+0.20%	0.20120
September 25, 2019	4.9527	-0.35%	0.20191
September 26, 2019	4.9569	+0.08%	0.20174
September 27, 2019	4.9410	-0.32%	0.20239
September 30, 2019	4.9430	+0.04%	0.20230

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.