Initask FX

GBP to PLN in September 2024

Average: 5.0893 PLN

In September 2024 the ECB published 21 reference rates for GBP/PLN. The average was 5.0893 PLN per GBP, the low 5.0621 on September 5, 2024 and the high 5.1283 on September 27, 2024. From the first to the last day of the month the rate moved from 5.0761 to 5.1217 (+0.90%).

September 2, 2024September 30, 2024

High 5.1283 PLN (September 27, 2024) Low 5.0621 PLN (September 5, 2024)

Average5.0893
Low5.0621 (September 5, 2024)
High5.1283 (September 27, 2024)
Open5.0761
Close5.1217
Change+0.90%
Days21

September 2024

Date1 GBPChange1 PLN
September 2, 20245.0761-0.15%0.19700
September 3, 20245.0881+0.24%0.19654
September 4, 20245.0788-0.18%0.19690
September 5, 20245.0621-0.33%0.19754
September 6, 20245.0775+0.30%0.19695
September 9, 20245.0708-0.13%0.19721
September 10, 20245.0831+0.24%0.19673
September 11, 20245.0812-0.04%0.19680
September 12, 20245.0886+0.14%0.19652
September 13, 20245.0782-0.20%0.19692
September 16, 20245.0675-0.21%0.19734
September 17, 20245.0645-0.06%0.19745
September 18, 20245.0698+0.10%0.19725
September 19, 20245.0812+0.23%0.19680
September 20, 20245.0963+0.30%0.19622
September 23, 20245.1187+0.44%0.19536
September 24, 20245.1268+0.16%0.19505
September 25, 20245.0976-0.57%0.19617
September 26, 20245.1194+0.43%0.19534
September 27, 20245.1283+0.17%0.19500
September 30, 20245.1217-0.13%0.19525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.