Initask FX

GBP to USD in September 2000

Average: 1.4351 USD

In September 2000 the ECB published 21 reference rates for GBP/USD. The average was 1.4351 USD per GBP, the low 1.3986 on September 18, 2000 and the high 1.4689 on September 29, 2000. From the first to the last day of the month the rate moved from 1.4510 to 1.4689 (+1.23%).

September 1, 2000September 29, 2000

High 1.4689 USD (September 29, 2000) Low 1.3986 USD (September 18, 2000)

Average1.4351
Low1.3986 (September 18, 2000)
High1.4689 (September 29, 2000)
Open1.4510
Close1.4689
Change+1.23%
Days21

September 2000

Date1 GBPChange1 USD
September 1, 20001.4510-0.09%0.68917
September 4, 20001.4625+0.79%0.68378
September 5, 20001.4510-0.78%0.68917
September 6, 20001.4487-0.16%0.69029
September 7, 20001.4348-0.96%0.69698
September 8, 20001.4264-0.59%0.70109
September 11, 20001.4164-0.70%0.70601
September 12, 20001.4018-1.03%0.71337
September 13, 20001.4090+0.51%0.70973
September 14, 20001.4174+0.60%0.70551
September 15, 20001.4065-0.77%0.71097
September 18, 20001.3986-0.56%0.71499
September 19, 20001.4038+0.37%0.71233
September 20, 20001.4153+0.81%0.70658
September 21, 20001.4197+0.32%0.70436
September 22, 20001.4663+3.28%0.68200
September 25, 20001.4549-0.78%0.68734
September 26, 20001.4527-0.15%0.68836
September 27, 20001.4658+0.90%0.68220
September 28, 20001.46590.00%0.68218
September 29, 20001.4689+0.21%0.68078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.